Markets.Every Hyperliquid perp.
Price, 24h change, hourly funding and open interest, straight from Hyperliquid. $5.65B traded in the last 24 hours.
| Market | Price | 24h | Funding (1h) | Open interest | 24h volume |
|---|---|---|---|---|---|
 BTCPerp · up to 40× | $73,932 | +1.3% | +0.0013% | $3.02B | $3.09B |
 ETHPerp · up to 25× | $2,072.7 | +3.1% | +0.0013% | $1.61B | $850M |
| ZECPerp · up to 10× | $986.76 | −9.2% | +0.0013% | $398M | $554M |
 HYPEPerp · up to 10× | $73.337 | +2.6% | +0.0013% | $1.57B | $393M |
 SOLPerp · up to 20× | $84.742 | +3.8% | +0.0013% | $381M | $164M |
| NEARPerp · up to 10× | $3.7558 | +7.0% | +0.0022% | $157M | $75.4M |
| kPEPEPerp · up to 10× | $0.004963 | −5.1% | +0.0013% | $60.0M | $69.9M |
| XRPPerp · up to 20× | $1.0699 | +3.4% | +0.0009% | $102M | $54.3M |
| PUMPPerp · up to 10× | $0.003624 | +8.0% | +0.0011% | $56.7M | $36.2M |
| LITPerp · up to 5× | $3.3612 | +2.4% | +0.0004% | $116M | $30.6M |
| XMRPerp · up to 5× | $587.29 | +7.3% | +0.0013% | $141M | $26.1M |
| INITPerp · up to 3× | $0.15091 | −38.9% | −0.1822% | $1.51M | $23.2M |
| GRAMPerp · up to 5× | $1.2004 | +10.8% | +0.0008% | $17.6M | $21.4M |
| UNIPerp · up to 10× | $6.5162 | −3.6% | +0.0013% | $64.2M | $20.3M |
| AVAXPerp · up to 10× | $8.5886 | +6.1% | −0.0034% | $21.0M | $18.4M |
 BNBPerp · up to 10× | $683.71 | +1.2% | +0.0013% | $36.4M | $12.1M |
| ADAPerp · up to 10× | $0.17852 | +4.4% | +0.0013% | $26.7M | $11.8M |
| SUIPerp · up to 10× | $0.84225 | +4.7% | +0.0013% | $24.6M | $11.6M |
| VVVPerp · up to 3× | $19.923 | +3.7% | +0.0013% | $54.6M | $11.5M |
| DOGEPerp · up to 10× | $0.068894 | +2.9% | 0.0000% | $48.0M | $9.92M |
| ENAPerp · up to 10× | $0.15421 | +4.7% | +0.0013% | $59.7M | $9.61M |
| WLDPerp · up to 10× | $0.31979 | +4.9% | −0.0001% | $35.9M | $7.74M |
| ARBPerp · up to 10× | $0.16086 | +0.7% | +0.0013% | $12.6M | $7.23M |
| TRUMPPerp · up to 10× | $1.1544 | +4.8% | +0.0008% | $9.39M | $6.45M |
| AAVEPerp · up to 10× | $123.3641 | +1.6% | +0.0012% | $47.0M | $6.23M |
| ZROPerp · up to 5× | $1.5957 | +7.9% | +0.0013% | $44.9M | $6.02M |
| TAOPerp · up to 5× | $224.27 | +5.4% | +0.0013% | $28.7M | $5.81M |
| CRVPerp · up to 10× | $0.24843 | −0.4% | +0.0013% | $11.1M | $5.68M |
| AEROPerp · up to 3× | $0.55297 | +2.1% | +0.0013% | $23.1M | $5.25M |
| XPLPerp · up to 10× | $0.053771 | +4.2% | +0.0013% | $38.4M | $5.21M |
| CASHCATPerp · up to 3× | $0.060906 | −2.9% | +0.0013% | $11.5M | $5.19M |
| ONDOPerp · up to 10× | $0.37158 | +2.7% | +0.0013% | $17.3M | $5.11M |
| LINKPerp · up to 10× | $10.462 | +3.2% | −0.0001% | $47.7M | $5.09M |
| WLFIPerp · up to 5× | $0.047733 | +1.1% | +0.0013% | $15.4M | $4.24M |
| JUPPerp · up to 10× | $0.26185 | +4.9% | −0.0078% | $7.94M | $3.70M |
| INJPerp · up to 5× | $7.9086 | +2.3% | +0.0013% | $6.37M | $3.50M |
| PONSPerp · up to 3× | $0.15486 | +6.7% | +0.0013% | $8.39M | $3.44M |
| ETHFIPerp · up to 5× | $0.63105 | +1.5% | +0.0013% | $12.3M | $2.89M |
| WIFPerp · up to 5× | $0.15987 | +3.8% | +0.0013% | $3.16M | $2.79M |
| DOTPerp · up to 10× | $0.86305 | +3.1% | +0.0013% | $5.61M | $2.53M |
| FARTCOINPerp · up to 10× | $0.11739 | +4.0% | +0.0013% | $19.4M | $2.52M |
| BCHPerp · up to 10× | $231.18 | +1.5% | +0.0006% | $5.25M | $2.38M |
| MEGAPerp · up to 3× | $0.046278 | −9.4% | +0.0013% | $8.20M | $2.26M |
| PYTHPerp · up to 5× | $0.067363 | +5.5% | +0.0013% | $2.07M | $2.21M |
| ICPPerp · up to 5× | $2.5561 | +9.0% | +0.0013% | $2.43M | $2.00M |
| GRASSPerp · up to 3× | $0.46057 | −2.8% | +0.0013% | $17.4M | $1.93M |
| USELESSPerp · up to 3× | $0.14114 | +8.3% | +0.0013% | $11.4M | $1.85M |
| LTCPerp · up to 10× | $51.333 | +3.3% | +0.0013% | $17.5M | $1.80M |
| PAXGPerp · up to 10× | $3,998.23 | −0.9% | +0.0013% | $24.0M | $1.60M |
| MONPerp · up to 5× | $0.01676 | +2.1% | +0.0013% | $28.9M | $1.46M |
| CCPerp · up to 3× | $0.093508 | +5.1% | −0.0020% | $5.44M | $1.44M |
| XLMPerp · up to 5× | $0.15118 | +6.9% | +0.0013% | $8.08M | $1.33M |
| OPPerp · up to 5× | $0.10197 | +5.4% | +0.0013% | $2.71M | $1.23M |
| SPXPerp · up to 5× | $0.38005 | +10.8% | +0.0013% | $3.69M | $1.20M |
| FETPerp · up to 5× | $0.15023 | +6.8% | +0.0013% | $5.85M | $1.11M |
| STRKPerp · up to 5× | $0.0388 | +4.0% | +0.0013% | $22.6M | $1.08M |
| TIAPerp · up to 5× | $0.43465 | +3.7% | +0.0013% | $6.05M | $1.08M |
| APTPerp · up to 10× | $0.5811 | +4.1% | +0.0013% | $4.14M | $1.07M |
| VIRTUALPerp · up to 5× | $0.54735 | +4.7% | +0.0013% | $5.15M | $1.07M |
| MERLPerp · up to 3× | $0.03002 | −0.7% | +0.0013% | $741K | $1.02M |
| SKRPerp · up to 3× | $0.011246 | −1.4% | +0.0013% | $317K | $957K |
| PENDLEPerp · up to 5× | $1.568 | +1.9% | +0.0013% | $7.88M | $934K |
 TRXPerp · up to 10× | $0.31666 | −0.6% | +0.0003% | $11.8M | $919K |
| ASTERPerp · up to 5× | $0.65614 | +4.2% | +0.0001% | $20.2M | $852K |
| MORPHOPerp · up to 5× | $2.0384 | +2.8% | +0.0013% | $6.13M | $832K |
| CHIPPerp · up to 3× | $0.033041 | +0.3% | +0.0013% | $6.75M | $831K |
| USUALPerp · up to 3× | $0.01119 | +6.0% | +0.0013% | $562K | $828K |
| HBARPerp · up to 5× | $0.066665 | +2.6% | +0.0013% | $8.39M | $758K |
| 2ZPerp · up to 3× | $0.01994 | +5.0% | +0.0013% | $495K | $655K |
| POLPerp · up to 5× | $0.089627 | +4.8% | +0.0013% | $4.81M | $654K |
| DASHPerp · up to 5× | $43.574 | −2.6% | +0.0013% | $2.13M | $639K |
| PURRPerp · up to 3× | $0.091477 | +3.9% | +0.0013% | $10.3M | $594K |
| ATOMPerp · up to 5× | $1.4258 | +4.3% | +0.0013% | $4.68M | $583K |
| CAKEPerp · up to 3× | $1.8504 | +2.3% | +0.0013% | $2.23M | $557K |
| METPerp · up to 3× | $0.2984 | −0.6% | +0.0004% | $2.23M | $530K |
| EIGENPerp · up to 5× | $0.1616 | +3.8% | +0.0013% | $1.85M | $522K |
| SPerp · up to 5× | $0.037276 | +2.6% | +0.0013% | $1.66M | $506K |
| RENDERPerp · up to 5× | $1.5971 | +3.8% | +0.0013% | $2.46M | $461K |
| DYMPerp · up to 3× | $0.01444 | +5.8% | +0.0013% | $215K | $454K |
| FILPerp · up to 5× | $0.77533 | +5.5% | +0.0008% | $5.07M | $443K |
| STXPerp · up to 5× | $0.31682 | +1.8% | +0.0013% | $1.37M | $437K |
| PENGUPerp · up to 5× | $0.006388 | +5.2% | +0.0013% | $3.42M | $423K |
| JTOPerp · up to 5× | $0.33728 | +3.2% | +0.0013% | $1.67M | $423K |
| SEIPerp · up to 5× | $0.044694 | +4.5% | +0.0013% | $2.28M | $401K |
| LDOPerp · up to 5× | $0.32475 | +1.7% | +0.0013% | $8.35M | $401K |
| ALGOPerp · up to 5× | $0.091102 | +2.7% | +0.0013% | $2.46M | $355K |
| BERAPerp · up to 5× | $0.10619 | +4.4% | −0.0051% | $1.32M | $345K |
| MNTPerp · up to 5× | $0.42048 | −4.2% | +0.0013% | $3.25M | $329K |
| kSHIBPerp · up to 10× | $0.004475 | +3.3% | +0.0013% | $2.87M | $315K |
| RUNEPerp · up to 5× | $0.60519 | +2.8% | +0.0013% | $1.81M | $301K |
| 0GPerp · up to 3× | $0.15797 | +11.9% | +0.0008% | $994K | $295K |
| ARPerp · up to 5× | $3.269 | +4.4% | +0.0013% | $634K | $289K |
| ZKPerp · up to 5× | $0.009362 | +6.2% | +0.0013% | $1.46M | $288K |
| BABYPerp · up to 3× | $0.010044 | +1.7% | +0.0013% | $217K | $284K |
| HYPERPerp · up to 3× | $0.048628 | −1.3% | −0.0026% | $70.2K | $283K |
| GALAPerp · up to 3× | $0.001514 | +2.5% | +0.0013% | $297K | $278K |
| ACEPerp · up to 3× | $0.119 | +3.8% | +0.0013% | $144K | $266K |
| SOPHPerp · up to 3× | $0.001266 | −12.6% | −0.0002% | $269K | $264K |
| KASPerp · up to 3× | $0.029368 | −0.7% | +0.0013% | $1.28M | $261K |
| SKYPerp · up to 3× | $0.059684 | −0.3% | +0.0013% | $2.45M | $252K |
| APEPerp · up to 5× | $0.09872 | +0.8% | +0.0013% | $767K | $249K |
| MINAPerp · up to 3× | $0.053715 | +6.6% | +0.0013% | $1.63M | $249K |
| WPerp · up to 5× | $0.01066 | +1.4% | +0.0013% | $2.30M | $244K |
| RSRPerp · up to 3× | $0.001542 | −5.7% | +0.0013% | $490K | $241K |
| NILPerp · up to 3× | $0.057558 | +1.5% | +0.0013% | $2.04M | $240K |
| kBONKPerp · up to 10× | $0.002852 | +4.7% | +0.0013% | $6.02M | $239K |
| AVNTPerp · up to 5× | $0.082903 | +4.1% | +0.0013% | $1.26M | $238K |
| SYRUPPerp · up to 3× | $0.1365 | +2.0% | +0.0013% | $3.40M | $218K |
| KAITOPerp · up to 5× | $0.208 | +3.3% | +0.0013% | $997K | $189K |
| STABLEPerp · up to 3× | $0.027595 | −3.8% | +0.0013% | $802K | $182K |
| XTENPerp · up to 3× | $0.22753 | −7.8% | +0.0013% | $1.03M | $172K |
| REZPerp · up to 3× | $0.003737 | −0.6% | +0.0013% | $1.25M | $170K |
| NXPCPerp · up to 3× | $0.15486 | +5.8% | +0.0013% | $155K | $169K |
| SUPERPerp · up to 3× | $0.16057 | +2.4% | +0.0013% | $1.04M | $159K |
| ETCPerp · up to 5× | $6.7528 | +1.2% | +0.0013% | $2.13M | $149K |
| NOTPerp · up to 3× | $0.000337 | +3.7% | +0.0013% | $230K | $144K |
| IOPerp · up to 3× | $0.11962 | +5.1% | −0.0043% | $545K | $144K |
| GMXPerp · up to 3× | $7.7361 | +3.2% | +0.0013% | $972K | $141K |
| SANDPerp · up to 5× | $0.043034 | +2.2% | +0.0013% | $720K | $126K |
| APEXPerp · up to 3× | $0.18359 | −0.2% | +0.0013% | $927K | $122K |
| SAGAPerp · up to 3× | $0.01586 | +3.9% | +0.0013% | $1.49M | $120K |
| STBLPerp · up to 3× | $0.021608 | −0.6% | +0.0013% | $1.41M | $113K |
| ENSPerp · up to 5× | $4.4755 | +3.0% | +0.0013% | $1.18M | $112K |
| IOTAPerp · up to 3× | $0.03457 | +2.1% | +0.0013% | $931K | $108K |
| AZTECPerp · up to 3× | $0.012831 | +2.7% | +0.0013% | $998K | $108K |
| MEMEPerp · up to 3× | $0.00039 | +4.6% | +0.0013% | $372K | $97.9K |
| ZORAPerp · up to 3× | $0.004923 | +2.7% | +0.0013% | $482K | $97.3K |
| ALTPerp · up to 3× | $0.005351 | +2.8% | +0.0013% | $791K | $96.8K |
| POPCATPerp · up to 3× | $0.034022 | +1.2% | +0.0013% | $887K | $96.4K |
| BRETTPerp · up to 3× | $0.003755 | +3.9% | +0.0013% | $196K | $93.8K |
| DYDXPerp · up to 5× | $0.09164 | +3.3% | +0.0013% | $1.33M | $93.7K |
| BOMEPerp · up to 3× | $0.000621 | +3.2% | +0.0013% | $272K | $93.4K |
| TURBOPerp · up to 3× | $0.000698 | +1.5% | +0.0013% | $303K | $91.2K |
| ZENPerp · up to 5× | $4.9339 | +1.9% | +0.0013% | $444K | $86.0K |
| IMXPerp · up to 5× | $0.11867 | +2.9% | +0.0013% | $2.91M | $85.8K |
| ANIMEPerp · up to 3× | $0.002389 | +0.3% | +0.0013% | $238K | $85.0K |
| PEOPLEPerp · up to 3× | $0.005892 | +3.1% | +0.0013% | $131K | $84.9K |
| MELANIAPerp · up to 3× | $0.05785 | +4.0% | −0.0007% | $879K | $82.6K |
| AXSPerp · up to 5× | $0.80873 | +2.9% | +0.0013% | $269K | $81.3K |
| GRIFFAINPerp · up to 3× | $0.010305 | +2.3% | +0.0013% | $943K | $80.4K |
| MOODENGPerp · up to 3× | $0.031365 | +3.9% | −0.0002% | $335K | $78.4K |
| HEMIPerp · up to 3× | $0.0043 | +1.5% | +0.0013% | $628K | $76.2K |
| SNXPerp · up to 3× | $0.16416 | +4.0% | +0.0013% | $536K | $72.7K |
| AIXBTPerp · up to 3× | $0.014785 | +2.8% | −0.0065% | $113K | $72.4K |
| ZETAPerp · up to 3× | $0.03416 | +2.8% | +0.0013% | $692K | $72.0K |
| BIOPerp · up to 3× | $0.020174 | +3.3% | +0.0013% | $521K | $71.3K |
| GMTPerp · up to 3× | $0.006175 | +4.3% | −0.0021% | $140K | $69.5K |
| CFXPerp · up to 5× | $0.041475 | +2.1% | +0.0013% | $2.42M | $67.8K |
| BLURPerp · up to 3× | $0.00678 | +1.9% | +0.0010% | $789K | $65.8K |
| PROVEPerp · up to 3× | $0.1763 | +5.5% | −0.0036% | $192K | $65.0K |
| FOGOPerp · up to 3× | $0.001979 | −0.1% | +0.0013% | $179K | $64.6K |
| kFLOKIPerp · up to 5× | $0.021228 | +3.3% | +0.0013% | $348K | $63.5K |
| GOATPerp · up to 3× | $0.012674 | +1.1% | +0.0013% | $1.14M | $62.6K |
| MANTAPerp · up to 3× | $0.05017 | −0.3% | +0.0013% | $273K | $62.6K |
| NEOPerp · up to 5× | $1.826 | +1.8% | +0.0013% | $370K | $60.4K |
| GASPerp · up to 3× | $1.0617 | +3.1% | +0.0013% | $92.2K | $60.3K |
| COMPPerp · up to 5× | $20.285 | +2.2% | +0.0013% | $777K | $59.7K |
| HMSTRPerp · up to 3× | $0.000133 | +1.5% | +0.0013% | $1.68M | $58.6K |
| PNUTPerp · up to 3× | $0.03341 | +3.5% | +0.0013% | $841K | $57.4K |
| ORDIPerp · up to 3× | $3.2273 | +2.3% | +0.0013% | $325K | $55.5K |
| kLUNCPerp · up to 3× | $0.039282 | +1.8% | +0.0013% | $243K | $53.4K |
| MOVEPerp · up to 3× | $0.005672 | +2.1% | +0.0013% | $216K | $53.0K |
| RESOLVPerp · up to 3× | $0.014072 | +2.0% | +0.0013% | $931K | $52.7K |
| YGGPerp · up to 3× | $0.021381 | +2.2% | −0.0018% | $183K | $51.7K |
| MEPerp · up to 3× | $0.04394 | +2.8% | +0.0013% | $115K | $50.9K |
| TRBPerp · up to 3× | $15.099 | +2.5% | +0.0013% | $492K | $49.5K |
| BSVPerp · up to 3× | $16.285 | +1.5% | +0.0013% | $609K | $49.1K |
| SUSHIPerp · up to 3× | $0.17595 | +1.9% | +0.0013% | $222K | $45.7K |
| BIGTIMEPerp · up to 3× | $0.005227 | −0.4% | +0.0013% | $147K | $44.3K |
| BANANAPerp · up to 3× | $2.8589 | +1.5% | +0.0013% | $130K | $44.2K |
| WCTPerp · up to 3× | $0.029993 | +0.9% | +0.0013% | $127K | $43.3K |
| UMAPerp · up to 3× | $0.30899 | +2.1% | +0.0013% | $113K | $41.2K |
| kNEIROPerp · up to 3× | $0.05919 | +0.9% | +0.0013% | $82.2K | $39.9K |
| CELOPerp · up to 3× | $0.067135 | +1.8% | +0.0013% | $592K | $39.4K |
| LINEAPerp · up to 3× | $0.002113 | +4.3% | +0.0013% | $1.54M | $38.0K |
| POLYXPerp · up to 3× | $0.030624 | +1.8% | +0.0013% | $92.5K | $34.7K |
| XAIPerp · up to 3× | $0.00635 | +3.9% | +0.0013% | $241K | $27.6K |
| LAYERPerp · up to 3× | $0.051178 | +2.3% | +0.0013% | $277K | $24.9K |
| TNSRPerp · up to 3× | $0.02502 | +2.8% | +0.0013% | $74.8K | $12.9K |